H1 CPF 1 HTS 2008 12 31 14 5021 gioveb NONE H2 0802001 7002 32781 2008 12 31 0 0 0 2009 01 05 0 0 0 900 1 1 0 0 1 H9 10 0 54830 81000.00000 0 14692961.075 7621738.408 -24455771.802 10 0 54830 81900.00000 0 13668294.189 9589213.322 -24363643.677 10 0 54830 82800.00000 0 12792811.277 11602681.156 -23966545.367 10 0 54830 83700.00000 0 12077425.894 13625325.424 -23269604.740 10 0 54830 84600.00000 0 11526814.963 15619255.986 -22281693.694 10 0 54830 85500.00000 0 11139316.236 17546645.543 -21015309.683 10 0 54831 0.00000 0 10907027.276 19370864.321 -19486412.660 10 0 54831 900.00000 0 10816102.286 21057577.529 -17714219.745 10 0 54831 1800.00000 0 10847236.885 22575771.432 -15720960.457 10 0 54831 2700.00000 0 10976325.192 23898676.270 -13531595.735 10 0 54831 3600.00000 0 11175268.186 25004557.509 -11173504.388 10 0 54831 4500.00000 0 11412907.774 25877351.122 -8676140.926 10 0 54831 5400.00000 0 11656057.107 26507123.478 -6070669.030 10 0 54831 6300.00000 0 11870594.826 26890341.901 -3389575.159 10 0 54831 7200.00000 0 12022589.029 27029947.826 -666266.958 10 0 54831 8100.00000 0 12079415.878 26935230.611 2065338.713 10 0 54831 9000.00000 0 12010838.040 26621506.200 4771233.230 10 0 54831 9900.00000 0 11790009.415 26109610.824 7417734.226 10 0 54831 10800.00000 0 11394374.938 25425225.625 9971899.266 10 0 54831 11700.00000 0 10806437.507 24598053.266 12401930.351 10 0 54831 12600.00000 0 10014368.085 23660872.122 14677564.574 10 0 54831 13500.00000 0 9012440.387 22648497.402 16770446.089 10 0 54831 14400.00000 0 7801275.492 21596681.427 18654475.797 10 0 54831 15300.00000 0 6387889.872 20540987.157 20306133.618 10 0 54831 16200.00000 0 4785544.132 19515669.914 21704770.314 10 0 54831 17100.00000 0 3013397.167 18552602.053 22832865.048 10 0 54831 18000.00000 0 1095976.038 17680274.047 23676245.572 10 0 54831 18900.00000 0 -937522.380 16922903.178 24224268.289 10 0 54831 19800.00000 0 -3054076.695 16299677.775 24469955.831 10 0 54831 20700.00000 0 -5217807.346 15824160.827 24410090.246 10 0 54831 21600.00000 0 -7391034.271 15503871.925 24045260.358 10 0 54831 22500.00000 0 -9535393.208 15340061.029 23379862.375 10 0 54831 23400.00000 0 -11612975.990 15327681.612 22422053.325 10 0 54831 24300.00000 0 -13587459.300 15455564.524 21183657.496 10 0 54831 25200.00000 0 -15425186.514 15706787.661 19680026.567 10 0 54831 26100.00000 0 -17096168.614 16059230.293 17929854.779 10 0 54831 27000.00000 0 -18574972.491 16486295.047 15954951.041 10 0 54831 27900.00000 0 -19841468.410 16957775.143 13779970.476 10 0 54831 28800.00000 0 -20881412.686 17440839.753 11432108.535 10 0 54831 29700.00000 0 -21686846.818 17901106.452 8940761.327 10 0 54831 30600.00000 0 -22256300.065 18303766.838 6337156.383 10 0 54831 31500.00000 0 -22594788.683 18614729.505 3653958.542 10 0 54831 32400.00000 0 -22713611.588 18801743.930 924856.082 10 0 54831 33300.00000 0 -22629948.702 18835469.258 -1815867.451 10 0 54831 34200.00000 0 -22366274.643 18690453.719 -4533769.972 10 0 54831 35100.00000 0 -21949606.409 18345993.164 -7194690.243 10 0 54831 36000.00000 0 -21410609.007 17786841.154 -9765183.974 10 0 54831 36900.00000 0 -20782587.941 17003747.464 -12212950.588 10 0 54831 37800.00000 0 -20100400.201 15993808.320 -14507245.110 10 0 54831 38700.00000 0 -19399319.450 14760616.322 -16619269.277 10 0 54831 39600.00000 0 -18713891.179 13314205.845 -18522536.897 10 0 54831 40500.00000 0 -18076814.637 11670795.532 -20193208.522 10 0 54831 41400.00000 0 -17517887.143 9852336.239 -21610391.125 10 0 54831 42300.00000 0 -17063044.345 7885878.985 -22756398.995 10 0 54831 43200.00000 0 -16733526.781 5802783.172 -23616972.626 10 0 54831 44100.00000 0 -16545198.968 3637790.375 -24181453.047 10 0 54831 45000.00000 0 -16508042.295 1427993.182 -24442909.639 10 0 54831 45900.00000 0 -16625837.353 -788268.217 -24398220.140 10 0 54831 46800.00000 0 -16896045.285 -2972546.832 -24048102.225 10 0 54831 47700.00000 0 -17309891.412 -5087431.162 -23397096.615 10 0 54831 48600.00000 0 -17852647.950 -7097653.197 -22453502.346 10 0 54831 49500.00000 0 -18504106.434 -8971127.539 -21229265.375 10 0 54831 50400.00000 0 -19239224.519 -10679889.385 -19739822.264 10 0 54831 51300.00000 0 -20028926.412 -12200902.373 -18003901.221 10 0 54831 52200.00000 0 -20841031.521 -13516711.484 -16043283.220 10 0 54831 53100.00000 0 -21641281.927 -14615921.088 -13882526.390 10 0 54831 54000.00000 0 -22394436.384 -15493483.726 -11548657.248 10 0 54831 54900.00000 0 -23065396.521 -16150791.145 -9070832.672 10 0 54831 55800.00000 0 -23620330.087 -16595565.238 -6479976.850 10 0 54831 56700.00000 0 -24027756.208 -16841552.752 -3808397.644 10 0 54831 57600.00000 0 -24259558.933 -16908033.657 -1089387.032 10 0 54831 58500.00000 0 -24291897.613 -16819158.818 1643189.581 10 0 54831 59400.00000 0 -24105985.894 -16603137.824 4355310.295 10 0 54831 60300.00000 0 -23688715.230 -16291302.428 7013214.966 10 0 54831 61200.00000 0 -23033103.603 -15917074.819 9583819.866 10 0 54831 62100.00000 0 -22138555.574 -15514872.869 12035123.907 10 0 54831 63000.00000 0 -21010925.567 -15118986.396 14336601.686 10 0 54831 63900.00000 0 -19662382.439 -14762459.377 16459578.677 10 0 54831 64800.00000 0 -18111078.936 -14476012.833 18377584.779 10 0 54831 65700.00000 0 -16380637.253 -14287041.921 20066680.593 10 0 54831 66600.00000 0 -14499464.926 -14218718.458 21505754.567 10 0 54831 67500.00000 0 -12499923.121 -14289226.946 22676785.935 10 0 54831 68400.00000 0 -10417372.414 -14511158.054 23565070.870 10 0 54831 69300.00000 0 -8289125.509 -14891078.759 24159408.916 10 0 54831 70200.00000 0 -6153339.182 -15429292.893 24452247.280 10 0 54831 71100.00000 0 -4047879.735 -16119800.034 24439781.014 10 0 54831 72000.00000 0 -2009197.149 -16950454.512 24122007.563 10 0 54831 72900.00000 0 -71243.010 -17903320.144 23502734.682 10 0 54831 73800.00000 0 1735533.969 -18955210.127 22589541.224 10 0 54831 74700.00000 0 3385083.267 -20078395.745 21393690.854 10 0 54831 75600.00000 0 4856510.435 -21241462.132 19929999.327 10 0 54831 76500.00000 0 6134673.442 -22410284.629 18216656.549 10 0 54831 77400.00000 0 7210598.378 -23549095.309 16275005.232 10 0 54831 78300.00000 0 8081701.003 -24621606.272 14129278.561 10 0 54831 79200.00000 0 8751806.756 -25592154.297 11806299.898 10 0 54831 80100.00000 0 9230968.198 -26426830.640 9335148.082 10 0 54831 81000.00000 0 9535085.332 -27094560.023 6746792.486 10 0 54831 81900.00000 0 9685340.591 -27568094.376 4073702.415 10 0 54831 82800.00000 0 9707466.249 -27824889.483 1349435.933 10 0 54831 83700.00000 0 9630867.474 -27847836.324 -1391786.489 10 0 54831 84600.00000 0 9487628.959 -27625823.556 -4115517.779 10 0 54831 85500.00000 0 9311436.870 -27154112.911 -6787523.666 10 0 54832 0.00000 0 9136450.634 -26434515.350 -9374219.696 10 0 54832 900.00000 0 8996160.755 -25475362.204 -11843099.911 10 0 54832 1800.00000 0 8922269.281 -24291272.165 -14163151.367 10 0 54832 2700.00000 0 8943628.820 -22902721.567 -16305248.883 10 0 54832 3600.00000 0 9085274.081 -21335431.743 -18242524.727 10 0 54832 4500.00000 0 9367576.853 -19619593.101 -19950708.351 10 0 54832 5400.00000 0 9805551.440 -17788950.772 -21408431.715 10 0 54832 6300.00000 0 10408331.917 -15879781.046 -22597496.594 10 0 54832 7200.00000 0 11178839.158 -13929791.239 -23503099.892 10 0 54832 8100.00000 0 12113645.929 -11976977.945 -24114015.181 10 0 54832 9000.00000 0 13203045.485 -10058479.812 -24422727.778 10 0 54832 9900.00000 0 14431320.522 -8209461.054 -24425522.205 10 0 54832 10800.00000 0 15777203.714 -6462060.725 -24122521.275 10 0 54832 11700.00000 0 17214514.900 -4844440.601 -23517676.676 10 0 54832 12600.00000 0 18712954.496 -3379961.250 -22618711.584 10 0 54832 13500.00000 0 20239027.870 -2086511.709 -21437016.382 10 0 54832 14400.00000 0 21757071.384 -976013.277 -19987499.163 10 0 54832 15300.00000 0 23230347.770 -54112.389 -18288393.196 10 0 54832 16200.00000 0 24622176.422 679928.408 -16361024.022 10 0 54832 17100.00000 0 25897063.241 1233138.576 -14229539.303 10 0 54832 18000.00000 0 27021794.791 1618550.261 -11920604.921 10 0 54832 18900.00000 0 27966462.757 1854721.063 -9463071.218 10 0 54832 19800.00000 0 28705386.920 1965084.290 -6887613.514 10 0 54832 20700.00000 0 29217908.139 1977147.320 -4226351.359 10 0 54832 21600.00000 0 29489026.884 1921563.380 -1512451.121 10 0 54832 22500.00000 0 29509867.692 1831105.869 1220283.295 10 0 54832 23400.00000 0 29277955.350 1739577.323 3937826.734 10 0 54832 24300.00000 0 28797294.393 1680687.005 6606351.164 10 0 54832 25200.00000 0 28078249.611 1686932.291 9192641.171 10 0 54832 26100.00000 0 27137231.364 1788518.194 11664501.838 10 0 54832 27000.00000 0 25996195.503 2012349.182 13991154.089 10 0 54832 27900.00000 0 24681973.394 2381124.256 16143613.018 10 0 54832 28800.00000 0 23225452.769 2912563.647 18095044.724 10 0 54832 29700.00000 0 21660634.691 3618791.238 19821097.507 10 0 54832 30600.00000 0 20023595.780 4505892.107 21300203.493 10 0 54832 31500.00000 0 18351387.761 5573659.220 22513847.105 10 0 54832 32400.00000 0 16680908.385 6815537.490 23446797.113 10 0 54832 33300.00000 0 15047778.608 8218767.365 24087299.452 10 0 54832 34200.00000 0 13485261.589 9764723.960 24427227.886 10 0 54832 35100.00000 0 12023255.481 11429441.680 24462191.601 10 0 54832 36000.00000 0 10687393.795 13184308.514 24191596.599 10 0 54832 36900.00000 0 9498279.901 14996908.845 23618660.987 10 0 54832 37800.00000 0 8470880.560 16831988.913 22750383.104 10 0 54832 38700.00000 0 7614097.699 18652515.126 21597462.528 10 0 54832 39600.00000 0 6930532.295 20420792.371 20174174.525 10 0 54832 40500.00000 0 6416448.211 22099607.410 18498199.039 10 0 54832 41400.00000 0 6061937.605 23653361.510 16590405.967 10 0 54832 42300.00000 0 5851283.146 25049156.591 14474599.019 10 0 54832 43200.00000 0 5763505.991 26257800.486 12177221.106 10 0 54832 44100.00000 0 5773082.529 27254699.302 9727024.728 10 0 54832 45000.00000 0 5850807.429 28020608.336 7154711.428 10 0 54832 45900.00000 0 5964775.740 28542217.402 4492544.842 10 0 54832 46800.00000 0 6081452.881 28812551.639 1773942.350 10 0 54832 47700.00000 0 6166798.419 28831174.736 -966949.306 10 0 54832 48600.00000 0 6187407.703 28604187.848 -3695688.770 10 0 54832 49500.00000 0 6111634.780 28144024.044 -6377979.337 10 0 54832 50400.00000 0 5910660.536 27469044.707 -8980106.748 10 0 54832 51300.00000 0 5559471.770 26602950.757 -11469369.579 10 0 54832 52200.00000 0 5037719.743 25574027.487 -13814496.346 10 0 54832 53100.00000 0 4330430.669 24414247.231 -15986043.693 10 0 54832 54000.00000 0 3428545.392 23158258.587 -17956770.308 10 0 54832 54900.00000 0 2329271.053 21842294.571 -19701981.612 10 0 54832 55800.00000 0 1036233.602 20503034.588 -21199840.729 10 0 54832 56700.00000 0 -440573.523 19176456.501 -22431641.767 10 0 54832 57600.00000 0 -2085042.744 17896715.302 -23382042.036 10 0 54832 58500.00000 0 -3875399.393 16695083.873 -24039250.407 10 0 54832 59400.00000 0 -5784828.055 15598989.248 -24395169.695 10 0 54832 60300.00000 0 -7782258.104 14631174.591 -24445491.572 10 0 54832 61200.00000 0 -9833283.261 13809012.999 -24189743.211 10 0 54832 62100.00000 0 -11901186.693 13143994.316 -23631285.187 10 0 54832 63000.00000 0 -13948037.478 12641400.607 -22777261.720 10 0 54832 63900.00000 0 -15935826.270 12300179.911 -21638503.407 10 0 54832 64800.00000 0 -17827602.784 12113021.656 -20229384.645 10 0 54832 65700.00000 0 -19588580.262 12066630.762 -18567637.613 10 0 54832 66600.00000 0 -21187172.439 12142191.276 -16674125.429 10 0 54832 67500.00000 0 -22595930.852 12316004.501 -14572577.563 10 0 54832 68400.00000 0 -23792353.538 12560281.208 -12289290.927 10 0 54832 69300.00000 0 -24759540.276 12844062.792 -9852800.467 10 0 54832 70200.00000 0 -25486674.323 13134242.333 -7293523.386 10 0 54832 71100.00000 0 -25969316.050 13396653.484 -4643381.386 10 0 54832 72000.00000 0 -26209499.703 13597193.115 -1935405.512 10 0 54832 72900.00000 0 -26215630.645 13702942.691 796671.618 10 0 54832 73800.00000 0 -26002186.557 13683253.430 3518831.351 10 0 54832 74700.00000 0 -25589232.146 13510761.523 6197187.379 10 0 54832 75600.00000 0 -25001762.613 13162301.864 8798402.036 10 0 54832 76500.00000 0 -24268896.385 12619691.914 11290095.641 10 0 54832 77400.00000 0 -23422942.254 11870361.324 13641244.113 10 0 54832 78300.00000 0 -22498369.885 10907807.739 15822560.221 10 0 54832 79200.00000 0 -21530715.647 9731864.481 17806854.024 10 0 54832 80100.00000 0 -20555457.697 8348771.655 19569368.288 10 0 54832 81000.00000 0 -19606895.223 6771048.193 21088084.924 10 0 54832 81900.00000 0 -18717066.656 5017168.529 22343998.808 10 0 54832 82800.00000 0 -17914740.505 3111053.554 23321355.658 10 0 54832 83700.00000 0 -17224510.315 1081391.272 24007851.043 10 0 54832 84600.00000 0 -16666022.182 -1039192.132 24394787.878 10 0 54832 85500.00000 0 -16253358.475 -3215085.458 24477190.795 10 0 54833 0.00000 0 -15994599.046 -5408740.573 24253874.495 10 0 54833 900.00000 0 -15891571.737 -7581783.065 23727466.559 10 0 54833 1800.00000 0 -15939802.189 -9696151.039 22904382.820 10 0 54833 2700.00000 0 -16128664.351 -11715226.614 21794755.676 10 0 54833 3600.00000 0 -16441727.613 -13604924.725 20412315.720 10 0 54833 4500.00000 0 -16857290.177 -15334705.022 18774227.702 10 0 54833 5400.00000 0 -17349082.348 -16878474.903 16900882.463 10 0 54833 6300.00000 0 -17887117.984 -18215355.006 14815647.062 10 0 54833 7200.00000 0 -18438667.524 -19330282.689 12544575.923 10 0 54833 8100.00000 0 -18969322.027 -20214434.119 10116086.313 10 0 54833 9000.00000 0 -19444114.581 -20865450.938 7560602.693 10 0 54833 9900.00000 0 -19828663.508 -21287464.746 4910172.963 10 0 54833 10800.00000 0 -20090300.891 -21490917.220 2198063.460 10 0 54833 11700.00000 0 -20199150.344 -21492182.205 -541663.420 10 0 54833 12600.00000 0 -20129119.451 -21313001.275 -3274582.760 10 0 54833 13500.00000 0 -19858774.971 -20979750.747 -5966346.102 10 0 54833 14400.00000 0 -19372072.636 -20522563.533 -8583119.883 10 0 54833 15300.00000 0 -18658918.043 -19974333.904 -11092017.379 10 0 54833 16200.00000 0 -17715540.573 -19369637.085 -13461518.260 10 0 54833 17100.00000 0 -16544668.312 -18743598.288 -15661870.078 10 0 54833 18000.00000 0 -15155498.386 -18130747.422 -17665466.281 10 0 54833 18900.00000 0 -13563463.700 -17563896.129 -19447195.740 10 0 54833 19800.00000 0 -11789803.655 -17073072.976 -20984759.204 10 0 54833 20700.00000 0 -9860952.632 -16684550.702 -22258948.662 10 0 54833 21600.00000 0 -7807765.896 -16419996.342 -23253886.101 10 0 54833 22500.00000 0 -5664607.645 -16295771.034 -23957218.822 10 0 54833 23400.00000 0 -3468330.267 -16322401.413 -24360269.060 10 0 54833 24300.00000 0 -1257177.209 -16504238.983 -24458136.328 10 0 54833 25200.00000 0 930355.858 -16839317.776 -24249751.540 10 0 54833 26100.00000 0 3056665.697 -17319414.339 -23737882.618 10 0 54833 27000.00000 0 5086156.210 -17930307.625 -22929091.867 10 0 54833 27900.00000 0 6986287.690 -18652230.116 -21833646.190 10 0 54833 28800.00000 0 8728529.683 -19460495.516 -20465381.299 10 0 54833 29700.00000 0 10289185.739 -20326282.876 -18841522.347 10 0 54833 30600.00000 0 11650066.395 -21217552.193 -16982463.229 10 0 54833 31500.00000 0 12798989.141 -22100062.518 -14911507.630 10 0 54833 32400.00000 0 13730090.421 -22938460.521 -12654575.200 10 0 54833 33300.00000 0 14443940.456 -23697405.353 -10239876.614 10 0 54833 34200.00000 0 14947457.812 -24342694.653 -7697561.596 10 0 54833 35100.00000 0 15253626.877 -24842356.590 -5059344.265 10 0 54833 36000.00000 0 15381027.449 -25167673.975 -2358110.363 10 0 54833 36900.00000 0 15353191.446 -25294108.658 372488.889 10 0 54833 37800.00000 0 15197807.052 -25202097.586 3098451.449 10 0 54833 38700.00000 0 14945795.245 -24877695.866 5785842.733 10 0 54833 39600.00000 0 14630287.577 -24313046.974 8401212.555 10 0 54833 40500.00000 0 14285537.065 -23506665.556 10912005.879 10 0 54833 41400.00000 0 13945796.084 -22463524.082 13286962.561 10 0 54833 42300.00000 0 13644196.140 -21194940.603 15496501.433 10 0 54833 43200.00000 0 13411664.342 -19718271.019 17513084.259 10 0 54833 44100.00000 0 13275910.286 -18056415.252 19311555.290 10 0 54833 45000.00000 0 13260514.890 -16237152.416 20869452.449 10 0 54833 45900.00000 0 13384149.631 -14292325.410 22167286.419 10 0 54833 46800.00000 0 13659950.672 -12256899.938 23188784.303 10 0 54833 47700.00000 0 14095067.625 -10167926.944 23921094.825 10 0 54833 48600.00000 0 14690401.353 -8063440.434 24354952.483 10 0 54833 49500.00000 0 15440539.430 -5981324.761 24484798.464 10 0 54833 50400.00000 0 16333891.765 -3958186.504 24308856.590 10 0 54833 51300.00000 0 17353022.701 -2028266.025 23829163.049 10 0 54833 52200.00000 0 18475169.771 -222422.706 23051549.176 10 0 54833 53100.00000 0 19672933.430 1432774.294 21985577.080 10 0 54833 54000.00000 0 20915116.642 2915821.084 20644428.470 10 0 54833 54900.00000 0 22167688.322 4210895.278 19044747.739 10 0 54833 55800.00000 0 23394841.239 5308293.710 17206440.185 10 0 54833 56700.00000 0 24560109.872 6204677.439 15152429.095 10 0 54833 57600.00000 0 25627514.979 6903115.899 12908372.329 10 0 54833 58500.00000 0 26562697.251 7412928.408 10502343.271 10 0 54833 59400.00000 0 27334004.629 7749327.673 7964479.421 10 0 54833 60300.00000 0 27913498.497 7932876.318 5326603.108 10 0 54833 61200.00000 0 28277846.558 7988773.467 2621819.204 10 0 54833 62100.00000 0 28409073.663 7945993.958 -115904.906 10 0 54833 63000.00000 0 28295146.417 7836307.561 -2852171.515 10 0 54833 63900.00000 0 27930372.630 7693209.523 -5552591.118 10 0 54833 64800.00000 0 27315602.669 7550796.663 -8183221.350 10 0 54833 65700.00000 0 26458226.101 7442625.069 -10711000.321 10 0 54833 66600.00000 0 25371963.676 7400586.015 -13104168.489 10 0 54833 67500.00000 0 24076461.262 7453836.191 -15332673.308 10 0 54833 68400.00000 0 22596698.747 7627816.486 -17368551.228 10 0 54833 69300.00000 0 20962232.880 7943390.719 -19186281.949 10 0 54833 70200.00000 0 19206298.287 8416131.764 -20763110.283 10 0 54833 71100.00000 0 17364795.439 9055777.724 -22079331.511 10 0 54833 72000.00000 0 15475197.844 9865875.279 -23118536.638 10 0 54833 72900.00000 0 13575413.241 10843621.302 -23867814.612 10 0 54833 73800.00000 0 11702634.882 11979907.457 -24317909.150 10 0 54833 74700.00000 0 9892219.191 13259566.018 -24463328.496 10 0 54833 75600.00000 0 8176625.072 14661808.764 -24302407.069 10 0 54833 76500.00000 0 6584448.071 16160844.711 -23837318.593 10 0 54833 77400.00000 0 5139579.418 17726656.868 -23074040.945 10 0 54833 78300.00000 0 3860515.971 19325913.367 -22022273.452 10 0 54833 79200.00000 0 2759842.181 20922983.434 -20695308.586 10 0 54833 80100.00000 0 1843899.769 22481027.780 -19109858.643 10 0 54833 81000.00000 0 1112654.851 23963126.961 -17285841.641 10 0 54833 81900.00000 0 559766.059 25333414.018 -15246128.022 10 0 54833 82800.00000 0 172851.008 26558175.412 -13016252.009 10 0 54833 83700.00000 0 -66058.146 27606886.086 -10624091.244 10 0 54833 84600.00000 0 -179883.766 28453146.588 -8099518.721 10 0 54833 85500.00000 0 -195717.877 29075493.246 -5474031.362 10 0 54834 0.00000 0 -143907.123 29458056.446 -2780359.737 99