H1 CPF 1 HTS 2009 1 1 12 5031 giovea NONE H2 0505101 7001 28922 2009 01 01 0 0 0 2009 01 06 0 0 0 900 1 1 0 0 1 H9 10 0 54831 81000.00000 0 -7554588.940 -27926421.652 6494192.109 10 0 54831 81900.00000 0 -7720574.271 -28371813.879 3820248.641 10 0 54831 82800.00000 0 -7866259.411 -28567323.328 1099024.942 10 0 54831 83700.00000 0 -7957840.750 -28516267.012 -1635801.474 10 0 54831 84600.00000 0 -7962803.544 -28228308.085 -4350385.883 10 0 54831 85500.00000 0 -7850997.979 -27719137.538 -7011133.466 10 0 54832 0.00000 0 -7595642.230 -27009970.819 -9585113.353 10 0 54832 900.00000 0 -7174221.164 -26126875.050 -12040464.532 10 0 54832 1800.00000 0 -6569252.591 -25099947.824 -14346788.697 10 0 54832 2700.00000 0 -5768897.077 -23962373.130 -16475525.227 10 0 54832 3600.00000 0 -4767392.180 -22749383.802 -18400303.738 10 0 54832 4500.00000 0 -3565297.429 -21497162.783 -20097269.919 10 0 54832 5400.00000 0 -2169542.222 -20241717.383 -21545380.680 10 0 54832 6300.00000 0 -593274.958 -19017761.594 -22726665.015 10 0 54832 7200.00000 0 1144482.265 -17857641.241 -23626447.367 10 0 54832 8100.00000 0 3019362.187 -16790335.476 -24233530.782 10 0 54832 9000.00000 0 5002349.651 -15840565.753 -24540337.505 10 0 54832 9900.00000 0 7060623.895 -15028040.093 -24543005.249 10 0 54832 10800.00000 0 9158521.555 -14366856.310 -24241437.869 10 0 54832 11700.00000 0 11258589.917 -13865082.903 -23639309.659 10 0 54832 12600.00000 0 13322697.888 -13524530.845 -22744023.088 10 0 54832 13500.00000 0 15313170.177 -13340723.546 -21566620.310 10 0 54832 14400.00000 0 17193909.388 -13303066.079 -20121649.361 10 0 54832 15300.00000 0 18931471.022 -13395208.565 -18426986.519 10 0 54832 16200.00000 0 20496057.800 -13595592.452 -16503616.851 10 0 54832 17100.00000 0 21862402.139 -13878162.733 -14375375.517 10 0 54832 18000.00000 0 23010509.102 -14213223.820 -12068652.941 10 0 54832 18900.00000 0 23926236.435 -14568412.293 -9612067.424 10 0 54832 19800.00000 0 24601693.404 -14909755.953 -7036109.273 10 0 54832 20700.00000 0 25035445.833 -15202785.858 -4372760.883 10 0 54832 21600.00000 0 25232520.829 -15413666.283 -1655097.682 10 0 54832 22500.00000 0 25204211.014 -15510306.994 1083125.423 10 0 54832 23400.00000 0 24967684.426 -15463422.525 3807895.662 10 0 54832 24300.00000 0 24545412.394 -15247505.247 6485368.112 10 0 54832 25200.00000 0 23964433.478 -14841681.234 9082288.894 10 0 54832 26100.00000 0 23255476.726 -14230421.970 11566410.829 10 0 54832 27000.00000 0 22451971.961 -13404089.416 13906896.113 10 0 54832 27900.00000 0 21588978.358 -12359297.222 16074700.874 10 0 54832 28800.00000 0 20702065.103 -11099076.739 18042936.687 10 0 54832 29700.00000 0 19826179.422 -9632842.621 19787204.530 10 0 54832 30600.00000 0 18994537.453 -7976159.149 21285897.091 10 0 54832 31500.00000 0 18237573.426 -6150314.691 22520465.179 10 0 54832 32400.00000 0 17581978.536 -4181717.676 23475646.408 10 0 54832 33300.00000 0 17049861.529 -2101133.104 24139651.595 10 0 54832 34200.00000 0 16658055.693 57216.517 24504308.114 10 0 54832 35100.00000 0 16417594.325 2256657.636 24565158.061 10 0 54832 36000.00000 0 16333370.792 4459148.144 24321510.267 10 0 54832 36900.00000 0 16403993.581 6626402.117 23776445.721 10 0 54832 37800.00000 0 16621840.640 8721021.842 22936776.459 10 0 54832 38700.00000 0 16973311.105 10707601.956 21812958.599 10 0 54832 39600.00000 0 17439266.343 12553771.463 20418960.673 10 0 54832 40500.00000 0 17995646.389 14231141.343 18772088.973 10 0 54832 41400.00000 0 18614242.403 15716128.454 16892772.102 10 0 54832 42300.00000 0 19263600.944 16990630.278 14804307.417 10 0 54832 43200.00000 0 19910031.777 18042529.703 12532572.464 10 0 54832 44100.00000 0 20518687.738 18866014.339 10105704.960 10 0 54832 45000.00000 0 21054682.947 19461700.596 7553755.220 10 0 54832 45900.00000 0 21484214.481 19836558.836 4908315.256 10 0 54832 46800.00000 0 21775652.524 20003642.093 2202129.100 10 0 54832 47700.00000 0 21900564.986 19981626.910 -531310.928 10 0 54832 48600.00000 0 21834644.636 19794180.738 -3258177.061 10 0 54832 49500.00000 0 21558509.808 19469175.679 -5944722.997 10 0 54832 50400.00000 0 21058353.693 19037773.147 -8557699.801 10 0 54832 51300.00000 0 20326421.909 18533408.027 -11064765.713 10 0 54832 52200.00000 0 19361303.397 17990704.044 -13434884.862 10 0 54832 53100.00000 0 18168025.483 17444354.170 -15638710.033 10 0 54832 54000.00000 0 16757950.099 16928001.004 -17648944.736 10 0 54832 54900.00000 0 15148473.770 16473152.060 -19440680.664 10 0 54832 55800.00000 0 13362541.757 16108163.811 -20991705.186 10 0 54832 56700.00000 0 11427989.722 15857326.213 -22282776.813 10 0 54832 57600.00000 0 9376734.389 15740076.346 -23297863.982 10 0 54832 58500.00000 0 7243837.742 15770365.773 -24024344.746 10 0 54832 59400.00000 0 5066473.786 15956201.495 -24453164.805 10 0 54832 60300.00000 0 2882829.858 16299374.990 -24578951.865 10 0 54832 61200.00000 0 730976.549 16795387.972 -24400084.849 10 0 54832 62100.00000 0 -1352258.692 17433577.426 -23918716.988 10 0 54832 63000.00000 0 -3332379.248 18197436.240 -23140752.361 10 0 54832 63900.00000 0 -5178234.469 19065119.658 -22075776.005 10 0 54832 64800.00000 0 -6862930.578 20010121.960 -20736938.288 10 0 54832 65700.00000 0 -8364608.897 21002102.411 -19140794.779 10 0 54832 66600.00000 0 -9667066.993 22007834.794 -17307103.423 10 0 54832 67500.00000 0 -10760203.269 22992250.926 -15258581.376 10 0 54832 68400.00000 0 -11640270.972 23919545.520 -13020624.380 10 0 54832 69300.00000 0 -12309933.581 24754307.757 -10620992.083 10 0 54832 70200.00000 0 -12778119.777 25462644.021 -8089463.169 10 0 54832 71100.00000 0 -13059682.480 26013256.473 -5457464.596 10 0 54832 72000.00000 0 -13174872.684 26378443.434 -2757679.626 10 0 54832 72900.00000 0 -13148644.625 26534990.025 -23639.637 10 0 54832 73800.00000 0 -13009814.219 26464920.903 2710695.040 10 0 54832 74700.00000 0 -12790097.348 26156091.292 5411359.866 10 0 54832 75600.00000 0 -12523058.379 25602597.631 8044810.910 10 0 54832 76500.00000 0 -12243002.158 24804994.828 10578344.261 10 0 54832 77400.00000 0 -11983844.561 23770313.291 12980504.537 10 0 54832 78300.00000 0 -11777996.904 22511875.188 15221477.633 10 0 54832 79200.00000 0 -11655300.292 21048915.773 17273461.772 10 0 54832 80100.00000 0 -11642042.363 19406021.736 19111013.377 10 0 54832 81000.00000 0 -11760088.154 17612404.298 20711362.533 10 0 54832 81900.00000 0 -12026152.084 15701029.938 22054694.514 10 0 54832 82800.00000 0 -12451233.852 13707636.065 23124393.879 10 0 54832 83700.00000 0 -13040235.886 11669662.508 23907248.249 10 0 54832 84600.00000 0 -13791774.169 9625132.267 24393609.365 10 0 54832 85500.00000 0 -14698188.247 7611516.475 24577509.624 10 0 54833 0.00000 0 -15745749.946 5664618.942 24456732.815 10 0 54833 900.00000 0 -16915064.132 3817514.984 24032838.372 10 0 54833 1800.00000 0 -18181648.875 2099577.440 23311139.008 10 0 54833 2700.00000 0 -19516676.789 535620.059 22300632.145 10 0 54833 3600.00000 0 -20887854.350 -854815.306 21013886.121 10 0 54833 4500.00000 0 -22260411.715 -2058005.741 19466882.655 10 0 54833 5400.00000 0 -23598172.160 -3066411.776 17678817.573 10 0 54833 6300.00000 0 -24864667.817 -3878848.266 15671862.294 10 0 54833 7200.00000 0 -26024266.967 -4500456.574 13470888.997 10 0 54833 8100.00000 0 -27043277.792 -4942479.152 11103162.862 10 0 54833 9000.00000 0 -27890994.266 -5221843.762 8598005.132 10 0 54833 9900.00000 0 -28540651.633 -5360570.483 5986431.084 10 0 54833 10800.00000 0 -28970261.756 -5385019.961 3300767.476 10 0 54833 11700.00000 0 -29163302.355 -5325006.959 574253.756 10 0 54833 12600.00000 0 -29109238.685 -5212806.225 -2159367.604 10 0 54833 13500.00000 0 -28803861.412 -5082082.325 -4866267.014 10 0 54833 14400.00000 0 -28249430.135 -4966776.650 -7512944.828 10 0 54833 15300.00000 0 -27454618.258 -4899986.377 -10066643.670 10 0 54833 16200.00000 0 -26434260.432 -4912870.434 -12495753.058 10 0 54833 17100.00000 0 -25208910.975 -5033616.614 -14770198.623 10 0 54833 18000.00000 0 -23804226.542 -5286502.134 -16861813.266 10 0 54833 18900.00000 0 -22250192.356 -5691077.018 -18744684.902 10 0 54833 19800.00000 0 -20580215.972 -6261495.862 -20395476.681 10 0 54833 20700.00000 0 -18830116.693 -7006018.967 -21793715.815 10 0 54833 21600.00000 0 -17037042.016 -7926698.547 -22922047.453 10 0 54833 22500.00000 0 -15238344.732 -9019260.002 -23766450.527 10 0 54833 23400.00000 0 -13470455.565 -10273182.189 -24316412.863 10 0 54833 24300.00000 0 -11767786.392 -11671974.440 -24565063.402 10 0 54833 25200.00000 0 -10161698.161 -13193641.965 -24509259.796 10 0 54833 26100.00000 0 -8679565.648 -14811325.417 -24149630.221 10 0 54833 27000.00000 0 -7343968.227 -16494094.915 -23490568.753 10 0 54833 27900.00000 0 -6172031.952 -18207874.041 -22540184.198 10 0 54833 28800.00000 0 -5174943.536 -19916465.138 -21310202.844 10 0 54833 29700.00000 0 -4357651.536 -21582644.102 -19815826.139 10 0 54833 30600.00000 0 -3718764.176 -23169290.530 -18075544.880 10 0 54833 31500.00000 0 -3250647.122 -24640517.977 -16110912.044 10 0 54833 32400.00000 0 -2939718.264 -25962768.934 -13946276.932 10 0 54833 33300.00000 0 -2766930.329 -27105840.195 -11608483.819 10 0 54833 34200.00000 0 -2708426.257 -28043806.388 -9126538.800 10 0 54833 35100.00000 0 -2736346.773 -28755812.599 -6531248.953 10 0 54833 36000.00000 0 -2819764.752 -29226711.078 -3854838.360 10 0 54833 36900.00000 0 -2925716.947 -29447521.923 -1130545.855 10 0 54833 37800.00000 0 -3020300.515 -29415703.155 1607790.336 10 0 54833 38700.00000 0 -3069799.690 -29135221.645 4326155.806 10 0 54833 39600.00000 0 -3041807.031 -28616422.612 6990785.334 10 0 54833 40500.00000 0 -2906303.777 -27875701.836 9568585.211 10 0 54833 41400.00000 0 -2636665.155 -26934990.920 12027546.834 10 0 54833 42300.00000 0 -2210558.898 -25821071.897 14337146.338 10 0 54833 43200.00000 0 -1610708.618 -24564742.819 16468725.132 10 0 54833 44100.00000 0 -825497.976 -23199860.662 18395846.508 10 0 54833 45000.00000 0 150603.342 -21762291.722 20094623.841 10 0 54833 45900.00000 0 1316805.189 -20288802.525 21544016.303 10 0 54833 46800.00000 0 2665961.374 -18815926.075 22726088.479 10 0 54833 47700.00000 0 4184733.958 -17378838.993 23626230.760 10 0 54833 48600.00000 0 5853952.192 -16010284.656 24233337.920 10 0 54833 49500.00000 0 7649154.782 -14739575.929 24539943.829 10 0 54833 50400.00000 0 9541298.451 -13591708.529 24542310.813 10 0 54833 51300.00000 0 11497610.593 -12586612.525 24240472.737 10 0 54833 52200.00000 0 13482559.378 -11738565.120 23638231.448 10 0 54833 53100.00000 0 15458911.052 -11055782.782 22743106.795 10 0 54833 54000.00000 0 17388841.488 -10540205.192 21566240.944 10 0 54833 54900.00000 0 19235067.417 -10187477.463 20122258.299 10 0 54833 55800.00000 0 20961962.201 -9987130.946 18429082.817 10 0 54833 56700.00000 0 22536621.491 -9922956.740 16507715.004 10 0 54833 57600.00000 0 23929845.730 -9973560.048 14381971.367 10 0 54833 58500.00000 0 25117009.037 -10113077.945 12078189.513 10 0 54833 59400.00000 0 26078787.554 -10312037.994 9624902.518 10 0 54833 60300.00000 0 26801724.708 -10538330.865 7052486.519 10 0 54833 61200.00000 0 27278615.895 -10758266.508 4392785.980 10 0 54833 62100.00000 0 27508700.839 -10937680.891 1678720.400 10 0 54833 63000.00000 0 27497657.359 -11043058.732 -1056120.771 10 0 54833 63900.00000 0 27257397.364 -11042637.154 -3777892.674 10 0 54833 64800.00000 0 26805671.034 -10907455.813 -6452912.034 10 0 54833 65700.00000 0 26165491.779 -10612320.686 -9048072.281 10 0 54833 66600.00000 0 25364399.846 -10136651.416 -11531251.611 10 0 54833 67500.00000 0 24433587.563 -9465185.706 -13871709.011 10 0 54833 68400.00000 0 23406913.454 -8588518.710 -16040463.410 10 0 54833 69300.00000 0 22319835.932 -7503460.487 -18010651.347 10 0 54833 70200.00000 0 21208299.774 -6213200.229 -19757858.811 10 0 54833 71100.00000 0 20107610.061 -4727271.955 -21260423.187 10 0 54833 72000.00000 0 19051328.633 -3061322.560 -22499701.655 10 0 54833 72900.00000 0 18070227.466 -1236689.194 -23460302.744 10 0 54833 73800.00000 0 17191331.585 720201.099 -24130278.185 10 0 54833 74700.00000 0 16437081.390 2778591.038 -24501272.693 10 0 54833 75600.00000 0 15824640.574 4904288.767 -24568629.726 10 0 54833 76500.00000 0 15365371.315 7060671.149 -24331451.988 10 0 54833 77400.00000 0 15064493.255 9209765.422 -23792615.489 10 0 54833 78300.00000 0 14920937.035 11313373.305 -22958737.216 10 0 54833 79200.00000 0 14927397.158 13334204.425 -21840096.392 10 0 54833 80100.00000 0 15070582.695 15236983.063 -20450510.207 10 0 54833 81000.00000 0 15331658.166 16989493.827 -18807165.350 10 0 54833 81900.00000 0 15686860.958 18563533.572 -16930407.267 10 0 54833 82800.00000 0 16108276.071 19935739.738 -14843489.577 10 0 54833 83700.00000 0 16564743.997 21088269.123 -12572286.664 10 0 54833 84600.00000 0 17022873.294 22009305.716 -10144972.903 10 0 54833 85500.00000 0 17448126.065 22693381.578 -7591672.496 10 0 54834 0.00000 0 17805942.191 23141500.625 -4944084.292 10 0 54834 900.00000 0 18062866.885 23361061.354 -2235086.323 10 0 54834 1800.00000 0 18187645.993 23365580.920 501674.886 10 0 54834 2700.00000 0 18152254.424 23174229.253 3232204.972 99